Zoetis

ZTS

117.20

Daily Badilisha:

0.17 0.15%

Kila Mwaka Badilisha:

25.87%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
KIN	Kindred Biosciences	8.28		-0.16	-1.90%	-33.89%	454M	2019-11-12
PAHC	Phibro Animal Health	22.76		-0.13	-0.57%	-37.81%	1.73B	2019-11-12
PETX	Aratana Therapeutics	4.92		-0.01	-0.20%	8.85%	266M	2019-07-17
SNY	Sanofi	45.08		0.21	0.46%	0.38%	109B	2019-11-12
MRK	Merck & Co	84.12		0.84	1.01%	12.84%	187B	2019-11-12
PFE	Pfizer	36.97		0.04	0.11%	-15.05%	256B	2019-11-12
ZTS	Zoetis	117.20		0.17	0.15%	25.87%	43.5B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3080		4.83	0.16%	14.04%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10089	0.0002	0.02%
GBPUSD	1.28383	0.0006	-0.04%
AUDUSD	0.68277	0.0012	-0.18%
NZDUSD	0.63941	0.0065	1.03%
USDJPY	108.85	0.1460	-0.13%
USDCNY	7.02458	0.0011	0.02%
USDCHF	0.98976	0.0031	-0.32%
USDCAD	1.32619	0.0031	0.23%
USDMXN	19.3863	0.0795	0.41%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1698	0.0023	0.06%
USDRUB	64.3042	0.0752	0.12%
DXY	98.359	0.0503	0.05%
BTCUSD	8,749.86	64	-0.73%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,582	108	-0.39%
S&P 500	3,081	11	-0.35%
NASDAQ 100	8,229	34	-0.41%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,329	35	-0.47%
DAX	13,185	97	-0.73%
CAC 40	5,894	26	-0.43%
FTSE MIB	23,474	308	-1.30%
IBEX 35	9,138	166	-1.79%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.4950	0.40	-0.70%
Brent	61.4483	0.64	-1.03%
Natural gas	2.5931	0.03	-1.14%
Gasoline	1.6049	0.01	-0.39%
Heating oil	1.8732	0.02	-1.10%
Gold	1,462.67	8.61	0.59%
Silver	16.9629	0.20	1.17%
Copper	2.6353	0.01	-0.23%
Soybeans	908.3518	0.75	0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.2843	3.75	-0.73%
Cotton	64.54	0.20	-0.31%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]