Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Zoetis - Bei Ya Hisa
Chati
Quotes
ZTS
159.85
Daily Badilisha:
-0.15
-0.09%
Kila Mwaka:
30.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
107.54
1.44
1.36%
33.92%
2021-04-09
AERI
Aerie Pharmaceuticals
18.83
-0.14
-0.74%
24.62%
2021-04-09
ALGN
Align Technology
592.56
16.81
2.92%
219.06%
2021-04-09
BAYN
Bayer
53.34
-0.02
-0.04%
-7.04%
2021-04-09
BMY
Bristol-Myers Squibb
62.61
0.70
1.13%
6.26%
2021-04-09
CHRS
Coherus Biosciences
13.95
-0.15
-1.06%
-11.93%
2021-04-09
CRL
Charles River Laboratories
306.40
1.20
0.39%
119.47%
2021-04-09
DGX
Quest Diagnostics
126.69
0.03
0.02%
46.58%
2021-04-09
ENDP
Endo International Ordinary Shares
6.20
-0.07
-1.04%
63.59%
2021-04-09
HSIC
Henry Schein
69.39
0.72
1.05%
34.22%
2021-04-09
HZNP
Horizon Pharma
91.48
0.48
0.53%
199.54%
2021-04-09
IDXX
Idexx Laboratories
502.88
3.22
0.64%
97.68%
2021-04-09
ILMN
Illumina
403.37
-0.37
-0.09%
39.36%
2021-04-09
IQV
IQVIA Holdings Inc
207.66
3.32
1.62%
66.41%
2021-04-09
JAZZ
Jazz Pharmaceuticals
161.27
0.33
0.21%
48.76%
2021-04-09
JNJ
Johnson & Johnson
161.25
-1.72
-1.06%
15.37%
2021-04-09
KIN
Kindred Biosciences
5.13
0.10
1.99%
21.28%
2021-04-09
LCI
Lannett
4.95
-0.08
-1.59%
-37.34%
2021-04-09
LH
Laboratory Of America
254.75
2.73
1.08%
81.38%
2021-04-09
LLY
Eli Lilly
184.49
1.88
1.03%
27.75%
2021-04-09
MRK
Merck & Co
76.31
0.82
1.09%
-5.25%
2021-04-09
NEOG
Neogen
92.55
1.86
2.05%
48.65%
2021-04-09
PAHC
Phibro Animal Health
24.54
-0.02
-0.08%
-1.01%
2021-04-09
PCRX
Pacira
68.25
-0.25
-0.37%
95.56%
2021-04-09
PDCO
Patterson Companies
32.50
0.35
1.09%
112.98%
2021-04-09
PFE
Pfizer
36.60
0.64
1.78%
4.15%
2021-04-09
PRGO
Perrigo
40.53
0.32
0.80%
-19.54%
2021-04-09
SAN
Sanofi
85.06
0.35
0.41%
4.14%
2021-04-09
SNY
Sanofi
50.77
0.38
0.75%
14.40%
2021-04-09
TEVA
Teva Pharmaceutical Industries
11.04
0.05
0.46%
7.03%
2021-04-09
XRAY
Dentsply International
64.20
0.05
0.08%
59.54%
2021-04-09
ZTS
Zoetis
159.85
-0.15
-0.09%
30.01%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
ZTS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,081.91
280
0.47%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]