Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Zoetis - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
110.52
-1.11
-0.99%
25.59%
2021-01-16
AERI
Aerie Pharmaceuticals
13.95
-0.16
-1.13%
-38.65%
2021-01-16
ALGN
Align Technology
553.42
12.59
2.27%
97.16%
2021-01-19
BAYN
Bayer
53.42
0.79
1.50%
-29.25%
2021-01-19
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.27%
2021-01-16
CHRS
Coherus Biosciences
17.73
-0.26
-1.45%
-10.75%
2021-01-15
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.19%
2021-01-16
ENDP
Endo International Ordinary Shares
7.12
-0.10
-1.39%
17.88%
2021-01-16
HSIC
Henry Schein
71.46
-1.57
-2.15%
3.00%
2021-01-15
HZNP
Horizon Pharma
78.72
-0.19
-0.24%
105.59%
2021-01-15
IDXX
Idexx Laboratories
489.46
0.56
0.11%
68.83%
2021-01-15
ILMN
Illumina
356.01
5.31
1.43%
9.64%
2021-01-19
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
JAZZ
Jazz Pharmaceuticals
167.71
1.90
1.15%
10.74%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
KIN
Kindred Biosciences
4.95
-0.05
-1.00%
-51.80%
2021-01-15
LCI
Lannett
6.70
-0.16
-2.33%
-31.28%
2021-01-16
LH
Laboratory Of America
210.00
3.51
1.59%
18.15%
2021-01-19
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-19
NEOG
Neogen
83.56
0
0%
17.23%
2021-01-16
PAHC
Phibro Animal Health
21.36
-0.07
-0.33%
-18.35%
2021-01-15
PCRX
Pacira
73.68
-3.48
-4.51%
67.45%
2021-01-15
PDCO
Patterson Companies
32.53
-1.14
-3.39%
37.26%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.41%
2021-01-16
PRGO
Perrigo
43.71
-0.94
-2.11%
-25.94%
2021-01-16
SAN
Sanofi
83.82
2.19
2.68%
-8.79%
2021-01-19
SNY
Sanofi
50.18
0.36
0.73%
-1.97%
2021-01-19
TEVA
Teva Pharmaceutical Industries
11.96
0.46
4.00%
17.25%
2021-01-16
XRAY
Dentsply International
58.44
-0.84
-1.42%
-2.83%
2021-01-15
ZTS
Zoetis
161.56
0.60
0.37%
15.27%
2021-01-16
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3797
8.05
0.21%
14.35%
2021-01-19
ZTS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36085
0.0029
0.22%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71271
0.0014
0.20%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48147
0.0148
-0.23%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.5991
0.1031
-0.52%
USDINR
73.1486
0.0324
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7058
0.2844
-0.38%
DXY
90.498
0.2669
-0.29%
BTCUSD
36,830.61
214
0.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3500
0.60
1.10%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5923
0.00
0.27%
Gold
1,837.97
1.08
0.06%
Silver
25.214
0.12
-0.46%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
686.5000
14.75
2.20%
Coffee
127.00
1.15
-0.90%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]