Zoetis - Bei Ya Hisa

Chati
Quotes

ZTS

160.84

Daily Badilisha:

2.86 1.81%

Kila Mwaka:

29.10%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
KIN	Kindred Biosciences	4.47		-0.15	-3.25%	-34.74%	2020-09-25
MRK	Merck & Co	82.93		-0.22	-0.26%	-1.48%	2020-09-25
PAHC	Phibro Animal Health	17.84		0.21	1.19%	-16.36%	2020-09-25
PETX	Aratana Therapeutics	4.92		0	0%	3.36%	2019-07-17
PFE	Pfizer	36.05		0.29	0.81%	0.33%	2020-09-25
SNY	Sanofi	50.72		-0.03	-0.05%	12.66%	2020-09-25
ZTS	Zoetis	160.84		2.86	1.81%	29.10%	2020-09-25

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3330		51.87	1.60%	11.87%	2020-09-28

ZTS:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.16453	0.0013	0.11%
GBPUSD	1.28533	0.0111	0.87%
AUDUSD	0.70460	0.0020	0.28%
NZDUSD	0.65494	0.0003	0.05%
USDJPY	105.34	0.2310	-0.22%
USDCNY	6.82361	0.0008	0.01%
USDCHF	0.92732	0.0015	-0.17%
USDCAD	1.33874	0.0002	0.02%
USDMXN	22.3478	0.0073	0.03%
USDINR	73.6797	0.0097	0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8311	0.6932	0.89%
DXY	94.364	0.2782	-0.29%
BTCUSD	10,857.13	128	1.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,401	227	0.84%
S&P 500	3,330	32	0.96%
NASDAQ 100	11,297	146	1.31%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,921	78	1.34%
DAX	12,790	321	2.58%
CAC 40	4,817	87	1.84%
FTSE MIB	19,006	308	1.65%
IBEX 35	6,728	100	1.51%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	38,006	618	1.65%
MOEX	2,926	29	0.99%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9000	0.34	-0.84%
Brent	41.6400	0.28	-0.67%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2075	0.01	-0.51%
Heating oil	1.1215	0.00	-0.30%
Gold	1,852.18	7.87	-0.42%
Silver	22.716	0.14	-0.63%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.00	-0.10%
Wheat	540.7500	3.50	-0.64%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]