Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Zumiez - Bei Ya Hisa
Chati
Quotes
ZUMZ
44.90
Daily Badilisha:
0.86
1.95%
Kila Mwaka:
40.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
AEO
American Eagle Outfitters
23.83
-0.45
-1.85%
64.23%
2021-01-25
ANF
Abercrombie & Fitch
24.42
0.10
0.41%
47.11%
2021-01-25
BKE
Buckle
34.54
0.74
2.19%
37.99%
2021-01-25
BURL
Burlington Stores
252.54
0.29
0.12%
13.62%
2021-01-25
CATO
Cato
11.65
0.34
3.01%
-24.64%
2021-01-25
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.68
0.50
22.94%
-29.29%
2021-01-25
COLM
Columbia Sportswear
91.50
-0.76
-0.82%
-0.28%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
CPRI
Capri Holdings Ltd
43.22
-1.12
-2.53%
29.44%
2021-01-25
CROX
Crocs
73.91
0.57
0.78%
82.58%
2021-01-25
CTRN
Citi Trends
57.70
-3.57
-5.83%
149.57%
2021-01-25
DECK
Deckers Outdoor
314.37
-5.51
-1.72%
78.98%
2021-01-25
DEST
Destination Maternity Coorporation
0.01
0.001
4.76%
4.76%
2021-01-25
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
4.15
2.36
131.84%
-13.18%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
39.16
1.20
3.16%
-6.76%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
LB
L Brands
43.93
-1.35
-2.98%
117.69%
2021-01-25
LULU
Lululemon Athletica
340.01
-6.37
-1.84%
43.52%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
PLCE
Childrens Place
71.56
7.15
11.10%
14.28%
2021-01-25
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SCVL
Shoe Carnival
42.06
0.20
0.48%
12.55%
2021-01-25
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TLYS
Tilly's
10.04
-0.12
-1.18%
15.94%
2021-01-25
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
URBN
Urban Outfitters
28.00
1.24
4.63%
7.49%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WWW
Wolverine World Wide
31.10
0.51
1.67%
-5.84%
2021-01-25
ZUMZ
Zumiez
44.90
0.86
1.95%
40.62%
2021-01-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
ZUMZ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36432
0.0032
-0.24%
AUDUSD
0.76834
0.0030
-0.39%
NZDUSD
0.71774
0.0021
-0.29%
USDJPY
103.72
0.0420
-0.04%
USDCNY
6.48577
0.0012
-0.02%
USDCHF
0.88887
0.0008
0.09%
USDCAD
1.27718
0.0033
0.26%
USDMXN
20.2056
0.1012
0.50%
USDINR
73.0780
0.1180
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4858
0.1287
0.17%
DXY
90.473
0.0819
0.09%
USDKRW
1,103.00
0.4800
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
30,790
207
-0.67%
S&P 500
3,831.13
24
-0.63%
NASDAQ 100
13,406
77
-0.57%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,572
52
-1.44%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4500
0.43
-0.77%
Natural gas
2.6120
0.01
0.38%
Gasoline
1.5557
0.01
-0.35%
Heating oil
1.5870
0.01
-0.43%
Gold
1,855.50
0.51
0.03%
Silver
25.247
0.05
-0.21%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
642.7500
5.75
-0.89%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.010
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]