Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Zurich - Bei Ya Hisa
Chati
Quotes
ZURN
388.50
Daily Badilisha:
2.60
0.67%
Kila Mwaka:
-1.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
3,147.00
-53.00
-1.66%
44.29%
2021-03-03
AGN
Aegon
4.19
0.14
3.53%
38.02%
2021-03-03
AGS
Ageas
49.75
0.92
1.88%
19.30%
2021-03-03
ALV
Allianz
208.40
1.60
0.77%
4.93%
2021-03-03
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,404.00
34.00
2.48%
11.61%
2021-03-03
ASRNL
ASR NEDERLAND
36.57
0.68
1.89%
23.71%
2021-03-03
AV/
Aviva PLC
383.20
10.20
2.73%
9.45%
2021-03-03
BAER
Julius Baer Gruppe
57.42
1.26
2.24%
46.89%
2021-03-03
CSGN
Credit Suisse
13.01
-0.03
-0.23%
23.10%
2021-03-03
DB1
Deutsche Boerse
133.35
-1.10
-0.82%
-11.98%
2021-03-03
DBK
Deutsche Bank
10.71
0.24
2.29%
47.34%
2021-03-03
DLG
Direct Line
327.20
-0.70
-0.21%
0.68%
2021-03-03
G
Assicurazioni Generali
16.03
0.16
0.98%
-0.25%
2021-03-03
GBLI
Global Indemnity
29.69
0.72
2.49%
-11.05%
2021-03-03
HSX
Hiscox
865.40
-116.20
-11.84%
-29.93%
2021-03-03
ISP
Intesa Sanpaolo
2.20
0.05
2.25%
3.55%
2021-03-03
LGEN
Legal & General
282.60
11.00
4.05%
8.07%
2021-03-03
MAP
Mapfre
1.63
0.02
1.31%
-18.60%
2021-03-03
MUV2
Munich RE
255.30
4.80
1.92%
4.93%
2021-03-03
NN
Nn Group
40.62
1.54
3.94%
31.58%
2021-03-03
PRU
Prudential
1,484.50
0.50
0.03%
15.21%
2021-03-03
RE
AXA
22.10
0.51
2.34%
4.44%
2021-03-03
RSA
RSA
678.00
0.40
0.06%
26.73%
2021-03-03
SAMAS
Sampo
37.42
0.24
0.65%
-1.21%
2021-03-03
SLHN
Swiss Life Holding
462.30
-4.60
-0.99%
1.27%
2021-03-03
SRENH
Swiss Re AG
89.58
0.22
0.25%
-4.60%
2021-03-03
STJ
St. Jamess
1,268.00
38.00
3.09%
27.39%
2021-03-03
UBSG
UBS
14.60
-0.01
-0.03%
39.20%
2021-03-03
UCG
UniCredit
9.04
0.22
2.52%
-12.21%
2021-03-03
UNI
Unipol Gruppo
4.52
0.06
1.35%
7.90%
2021-03-03
UQA
UNIQA
6.57
0.06
0.92%
-20.89%
2021-03-03
US
UnipolSai Assicurazioni
2.48
-0.002
-0.08%
15.46%
2021-03-03
VIG
Vienna Insurance
23.00
0.15
0.66%
2.91%
2021-03-03
ZURN
Zurich
388.50
2.60
0.67%
-1.02%
2021-03-03
Bei
Siku
mwaka
Tarehe
SMI
SMI
10771
-45.27
-0.42%
5.08%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20525
0.0000
0.00%
GBPUSD
1.39402
0.0008
0.06%
AUDUSD
0.77885
0.0029
0.37%
NZDUSD
0.72491
0.0016
0.22%
USDJPY
107.07
0.0090
0.01%
USDCNY
6.47599
0.0022
-0.03%
USDCHF
0.91951
0.0004
-0.05%
USDCAD
1.26597
0.0011
-0.09%
USDMXN
20.9316
0.0092
-0.04%
USDINR
73.0470
0.1170
0.16%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.047
0.1004
0.11%
USDKRW
1,123.74
0.5500
0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,162
109
-0.35%
S&P 500
3,800.23
19
-0.51%
NASDAQ 100
12,585
98
-0.77%
NIKKEI 225
28,929
630
-2.13%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,731
87
-1.27%
SHANGHAI
3,513
64
-1.78%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4900
0.21
0.34%
Brent
64.2800
0.21
0.33%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9447
0.01
-0.36%
Heating oil
1.8375
0.00
0.10%
Gold
1,710.05
0.90
-0.05%
Silver
26.070
0.01
-0.04%
Copper
4.1405
0.00
-0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
6.50
0.46%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.26
0.045
-0.01%
Italy
0.76
0.073
0.07%
[+]