Zwack | DENI

Chati
Quotes

Ok

width

height

Zwack DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21698	0.0001	-0.01%
GBPUSD	1.36846	0.0004	0.03%
AUDUSD	0.77216	0.0010	0.13%
NZDUSD	0.71867	0.0007	0.09%
USDJPY	103.76	0.0050	0.00%
USDCNY	6.49111	0.0058	-0.09%
USDCHF	0.88549	0.0005	0.05%
USDCAD	1.27224	0.0010	-0.07%
USDMXN	19.9329	0.0369	-0.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0277	-0.03%
USDKRW	1,101.63	0.8890	-0.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,050	171	-0.55%
S&P 500	3,848.41	7	0.18%
NASDAQ 100	13,419	53	0.40%
NIKKEI 225	28,630	2	-0.01%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,808	7	0.11%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2300	0.04	-0.08%
Brent	55.3300	0.08	-0.14%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5454	0.00	-0.21%
Heating oil	1.5747	0.00	-0.08%
Gold	1,857.15	4.60	0.25%
Silver	25.581	0.18	0.71%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,324.7500	48.50	-3.53%
Wheat	633.0000	27.75	-4.20%
Lean Hogs	69.8250	1.95	2.86%
Live Cattle	116.5500	2.45	2.15%
Lumber	796.00	48.00	6.42%
[+]

	Halisi	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.44	0.009	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]